BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 188,25 | 188,25 | 188,25 | 190,13 | 225 |
| 13.11.25 | 191,26 | 191,26 | 191,26 | 191,26 | 0 |
| 12.11.25 | 193,65 | 193,65 | 193,65 | 193,65 | 0 |
| 11.11.25 | 193,25 | 193,25 | 193,25 | 193,25 | 0 |
| 10.11.25 | 192,99 | 192,99 | 192,99 | 192,99 | 0 |
| 07.11.25 | 190,67 | 190,67 | 190,67 | 190,67 | 0 |
| 06.11.25 | 190,36 | 190,36 | 190,36 | 190,36 | 0 |
| 05.11.25 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 04.11.25 | 191,09 | 191,09 | 191,09 | 191,09 | 0 |
| 03.11.25 | 193,75 | 193,75 | 193,75 | 193,75 | 0 |
| 31.10.25 | 193,17 | 193,17 | 193,17 | 193,17 | 0 |
| 30.10.25 | 193,20 | 193,20 | 193,20 | 193,20 | 0 |
| 29.10.25 | 194,17 | 194,17 | 194,17 | 194,17 | 0 |
| 28.10.25 | 193,57 | 193,57 | 193,57 | 193,57 | 0 |
| 27.10.25 | 193,43 | 193,43 | 193,43 | 193,43 | 0 |
| 24.10.25 | 191,46 | 191,46 | 191,46 | 191,46 | 0 |
| 23.10.25 | 190,86 | 190,86 | 190,86 | 190,86 | - |
| 22.10.25 | 190,22 | 190,22 | 190,22 | 190,22 | 0 |
| 21.10.25 | 191,03 | 191,03 | 191,03 | 191,03 | 0 |
| 20.10.25 | 188,57 | 190,00 | 188,57 | 191,25 | 95 |
| 17.10.25 | 184,22 | 184,22 | 184,22 | 189,21 | 30 |
| 16.10.25 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 15.10.25 | 188,93 | 188,93 | 188,93 | 188,93 | 0 |
| 14.10.25 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 13.10.25 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
