BL Bond Euro B
WKN: 989647 / ISIN: LU0093570769Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 18.11.25 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 17.11.25 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 14.11.25 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 13.11.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 12.11.25 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 11.11.25 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 10.11.25 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 07.11.25 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 06.11.25 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 05.11.25 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 04.11.25 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 03.11.25 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 31.10.25 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 30.10.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 29.10.25 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 28.10.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 27.10.25 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 24.10.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 23.10.25 | 92,86 | 92,86 | 92,86 | 92,86 | - |
| 22.10.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 21.10.25 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 20.10.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 17.10.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 16.10.25 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
