Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 43,56 | 43,86 | 43,49 | 43,82 | 373 |
| 18.11.25 | 44,00 | 44,00 | 43,46 | 43,68 | 1295 |
| 17.11.25 | 44,53 | 44,82 | 44,20 | 44,16 | 920 |
| 14.11.25 | 44,94 | 45,12 | 44,40 | 44,65 | 509 |
| 13.11.25 | 45,61 | 45,69 | 45,00 | 44,99 | 461 |
| 12.11.25 | 45,22 | 45,54 | 45,19 | 45,49 | 600 |
| 11.11.25 | 44,70 | 45,23 | 44,48 | 45,12 | 548 |
| 10.11.25 | 44,36 | 44,70 | 44,09 | 44,64 | 405 |
| 07.11.25 | 44,18 | 44,18 | 43,64 | 44,11 | 1065 |
| 06.11.25 | 44,39 | 44,39 | 43,88 | 44,01 | 194 |
| 05.11.25 | 44,15 | 44,51 | 43,93 | 44,39 | 745 |
| 04.11.25 | 44,16 | 44,31 | 43,67 | 44,08 | 532 |
| 03.11.25 | 44,47 | 44,59 | 44,27 | 44,39 | 838 |
| 31.10.25 | 44,57 | 44,59 | 44,13 | 44,30 | 2606 |
| 30.10.25 | 44,76 | 44,77 | 44,38 | 44,57 | 588 |
| 29.10.25 | 44,57 | 44,83 | 44,50 | 44,66 | 318 |
| 28.10.25 | 44,83 | 44,83 | 44,62 | 44,65 | 460 |
| 27.10.25 | 44,98 | 44,98 | 44,65 | 44,83 | 660 |
| 24.10.25 | 44,90 | 44,90 | 44,51 | 44,63 | 3931 |
| 23.10.25 | 44,39 | 44,77 | 44,39 | 44,66 | 2475 |
| 22.10.25 | 44,67 | 44,67 | 44,17 | 44,43 | 299 |
| 21.10.25 | 44,60 | 44,77 | 44,50 | 44,54 | 371 |
| 20.10.25 | 44,52 | 44,79 | 44,10 | 44,70 | 2518 |
| 17.10.25 | 44,25 | 44,46 | 43,80 | 44,39 | 489 |
| 16.10.25 | 44,18 | 44,55 | 44,11 | 44,35 | 536 |
