iShares MSCI EMU Large Cap UCITS ETF
WKN: A1W37Z / ISIN: IE00BCLWRF22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 18.11.25 | 66,69 | 66,92 | 66,37 | 66,57 | 12 |
| 17.11.25 | 68,37 | 68,45 | 67,64 | 67,32 | 86 |
| 14.11.25 | 67,65 | 67,65 | 67,65 | 68,23 | 3 |
| 13.11.25 | 69,63 | 69,63 | 68,73 | 68,61 | 476 |
| 12.11.25 | 68,56 | 69,19 | 68,56 | 69,35 | 14 |
| 11.11.25 | 68,56 | 68,56 | 67,74 | 68,74 | 5 |
| 10.11.25 | 67,92 | 67,92 | 67,87 | 68,23 | 4 |
| 07.11.25 | 67,68 | 67,68 | 66,67 | 67,35 | 105 |
| 06.11.25 | 68,34 | 68,34 | 67,86 | 67,30 | 80 |
| 05.11.25 | 67,45 | 67,45 | 67,39 | 68,05 | 16 |
| 04.11.25 | 67,16 | 68,07 | 67,16 | 67,57 | 23 |
| 03.11.25 | 68,35 | 68,43 | 68,00 | 68,05 | 46 |
| 31.10.25 | 67,77 | 68,58 | 67,77 | 67,85 | 55 |
| 30.10.25 | 68,15 | 68,15 | 68,09 | 68,27 | 20 |
| 29.10.25 | 68,74 | 68,74 | 68,66 | 68,42 | 5 |
| 28.10.25 | 68,72 | 68,72 | 68,48 | 68,36 | 39 |
| 27.10.25 | 67,87 | 68,79 | 67,87 | 68,42 | 35 |
| 24.10.25 | 68,59 | 68,59 | 67,86 | 67,96 | 114 |
| 23.10.25 | 68,18 | 68,18 | 68,01 | 68,08 | 27 |
| 22.10.25 | 68,13 | 68,15 | 68,13 | 67,68 | 179 |
| 21.10.25 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 20.10.25 | 67,75 | 68,02 | 67,74 | 68,23 | 34 |
| 17.10.25 | 66,89 | 66,89 | 66,89 | 67,66 | 1 |
| 16.10.25 | 67,36 | 67,64 | 67,36 | 67,53 | 292 |
