Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 13.11.25 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 12.11.25 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 11.11.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 10.11.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 07.11.25 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 06.11.25 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 05.11.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 04.11.25 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 03.11.25 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 31.10.25 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 30.10.25 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 29.10.25 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 28.10.25 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 27.10.25 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
| 24.10.25 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 23.10.25 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 22.10.25 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 21.10.25 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 20.10.25 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 17.10.25 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 16.10.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 15.10.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 14.10.25 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 13.10.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
