DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 14.11.25 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 13.11.25 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 12.11.25 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 11.11.25 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 10.11.25 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 07.11.25 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 06.11.25 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 05.11.25 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 04.11.25 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 03.11.25 | 135,57 | 135,57 | 135,57 | 136,51 | 33 |
| 31.10.25 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 30.10.25 | 136,22 | 136,22 | 136,22 | 136,22 | 0 |
| 29.10.25 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 28.10.25 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 27.10.25 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 24.10.25 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 23.10.25 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 22.10.25 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 21.10.25 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 20.10.25 | 135,65 | 135,65 | 135,65 | 136,17 | 10 |
| 17.10.25 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 16.10.25 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 15.10.25 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 14.10.25 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
