AXA IM Japan Small Cap Equity B Acc EUR
WKN: 692194 / ISIN: IE0031069721Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 13.11.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 12.11.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 11.11.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 10.11.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 07.11.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 06.11.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 05.11.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 04.11.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 03.11.25 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 31.10.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 30.10.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 29.10.25 | 19,21 | 19,21 | 19,10 | 19,18 | 600 |
| 28.10.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 27.10.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 24.10.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 23.10.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 22.10.25 | 19,50 | 19,50 | 19,50 | 19,27 | 7 |
| 21.10.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 20.10.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 17.10.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 16.10.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 15.10.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 14.10.25 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 13.10.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
