SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 26,42 | 26,60 | 26,27 | 26,49 | 9574 |
| 18.11.25 | 26,52 | 26,60 | 26,36 | 26,43 | 15734 |
| 17.11.25 | 27,00 | 27,00 | 26,60 | 26,68 | 17596 |
| 14.11.25 | 27,06 | 27,13 | 26,82 | 26,91 | 6324 |
| 13.11.25 | 27,21 | 27,37 | 27,11 | 27,12 | 10710 |
| 12.11.25 | 27,12 | 27,18 | 27,05 | 27,14 | 12993 |
| 11.11.25 | 26,90 | 27,08 | 26,79 | 27,05 | 7039 |
| 10.11.25 | 26,93 | 26,94 | 26,67 | 26,88 | 3677 |
| 07.11.25 | 26,79 | 26,79 | 26,43 | 26,75 | 9454 |
| 06.11.25 | 26,85 | 26,93 | 26,69 | 26,75 | 5078 |
| 05.11.25 | 26,78 | 26,95 | 26,71 | 26,89 | 6236 |
| 04.11.25 | 26,71 | 26,80 | 26,43 | 26,72 | 6061 |
| 03.11.25 | 26,93 | 27,01 | 26,74 | 26,82 | 14830 |
| 31.10.25 | 26,94 | 27,01 | 26,74 | 26,78 | 3446 |
| 30.10.25 | 26,90 | 27,05 | 26,81 | 26,95 | 5641 |
| 29.10.25 | 27,11 | 27,18 | 26,90 | 26,96 | 12134 |
| 28.10.25 | 27,20 | 27,20 | 27,00 | 27,10 | 6198 |
| 27.10.25 | 27,26 | 27,40 | 27,15 | 27,21 | 8388 |
| 24.10.25 | 27,30 | 27,33 | 26,99 | 27,22 | 10267 |
| 23.10.25 | 27,09 | 27,29 | 27,08 | 27,19 | 8739 |
| 22.10.25 | 27,08 | 27,17 | 26,96 | 27,14 | 9782 |
| 21.10.25 | 27,00 | 27,14 | 26,89 | 27,05 | 9993 |
| 20.10.25 | 27,00 | 27,04 | 26,84 | 26,99 | 7709 |
| 17.10.25 | 26,79 | 26,86 | 26,55 | 26,91 | 21766 |
| 16.10.25 | 26,84 | 26,95 | 26,73 | 26,85 | 22484 |
