WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 13.11.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 12.11.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 11.11.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 10.11.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 07.11.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 06.11.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 05.11.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 04.11.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 03.11.25 | 27,90 | 27,90 | 27,90 | 27,83 | 8 |
| 31.10.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 30.10.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 29.10.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 28.10.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 27.10.25 | 27,47 | 27,47 | 27,47 | 27,15 | 51 |
| 24.10.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 23.10.25 | 27,61 | 27,61 | 27,61 | 27,48 | 1 |
| 22.10.25 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 21.10.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 20.10.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 17.10.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 16.10.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 15.10.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 14.10.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 13.10.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
