HSBC MSCI KOREA CAPPED UCITS ETF
WKN: A1JJU5 / ISIN: IE00B3Z0X395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,42 | 63,81 | 63,42 | 63,94 | 123 |
| 17.11.25 | 64,72 | 66,44 | 64,72 | 65,37 | 68 |
| 14.11.25 | 64,11 | 65,76 | 63,82 | 65,49 | 63 |
| 13.11.25 | 66,78 | 66,85 | 65,97 | 65,68 | 693 |
| 12.11.25 | 67,15 | 67,34 | 67,01 | 66,54 | 14 |
| 11.11.25 | 65,80 | 67,19 | 65,80 | 66,39 | 99 |
| 10.11.25 | 64,78 | 67,17 | 64,78 | 66,40 | 1373 |
| 07.11.25 | 64,20 | 64,20 | 62,32 | 63,66 | 437 |
| 06.11.25 | 68,37 | 68,37 | 64,98 | 65,11 | 587 |
| 05.11.25 | 66,90 | 67,44 | 65,20 | 67,58 | 876 |
| 04.11.25 | 68,97 | 70,88 | 67,32 | 68,10 | 799 |
| 03.11.25 | 70,94 | 71,62 | 69,87 | 70,63 | 1190 |
| 31.10.25 | 68,11 | 68,74 | 67,88 | 68,11 | 69 |
| 30.10.25 | 69,10 | 69,10 | 66,85 | 66,55 | 259 |
| 29.10.25 | 66,56 | 68,22 | 66,35 | 67,52 | 243 |
| 28.10.25 | 64,69 | 65,92 | 64,28 | 65,00 | 340 |
| 27.10.25 | 65,58 | 66,15 | 65,32 | 65,46 | 376 |
| 24.10.25 | 63,50 | 63,66 | 62,50 | 63,83 | 124 |
| 23.10.25 | 63,17 | 63,17 | 61,84 | 62,42 | 279 |
| 22.10.25 | 62,66 | 62,66 | 62,66 | 62,44 | 1 |
| 21.10.25 | 62,24 | 62,24 | 62,24 | 61,93 | 1 |
| 20.10.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 17.10.25 | 60,35 | 61,01 | 60,25 | 61,10 | 241 |
| 16.10.25 | 59,91 | 61,32 | 59,91 | 61,14 | 547 |
| 15.10.25 | 59,42 | 59,42 | 59,15 | 59,08 | 326 |
