iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 25,76 | 25,85 | 25,35 | 25,61 | 18648 |
| 17.11.25 | 26,50 | 26,56 | 25,79 | 25,89 | 13244 |
| 14.11.25 | 26,60 | 26,60 | 26,08 | 26,42 | 9376 |
| 13.11.25 | 26,77 | 27,01 | 26,43 | 26,48 | 6781 |
| 12.11.25 | 27,03 | 27,03 | 26,59 | 26,65 | 4905 |
| 11.11.25 | 26,83 | 27,00 | 26,65 | 26,89 | 4021 |
| 10.11.25 | 26,27 | 26,85 | 26,19 | 26,75 | 10015 |
| 07.11.25 | 26,62 | 26,63 | 25,99 | 26,28 | 3724 |
| 06.11.25 | 26,13 | 26,67 | 26,12 | 26,41 | 8498 |
| 05.11.25 | 26,10 | 26,24 | 25,90 | 26,10 | 3877 |
| 04.11.25 | 26,19 | 26,19 | 25,87 | 26,03 | 18118 |
| 03.11.25 | 26,40 | 26,46 | 26,05 | 26,32 | 15828 |
| 31.10.25 | 26,46 | 26,60 | 26,16 | 26,20 | 5890 |
| 30.10.25 | 26,91 | 26,96 | 26,47 | 26,60 | 3333 |
| 29.10.25 | 26,63 | 26,88 | 26,48 | 26,68 | 8878 |
| 28.10.25 | 26,34 | 26,87 | 26,07 | 26,75 | 8353 |
| 27.10.25 | 26,10 | 26,42 | 26,07 | 26,26 | 6989 |
| 24.10.25 | 26,42 | 26,53 | 25,98 | 26,07 | 17427 |
| 23.10.25 | 25,85 | 26,39 | 25,85 | 26,27 | 6372 |
| 22.10.25 | 25,62 | 26,10 | 25,52 | 25,98 | 10883 |
| 21.10.25 | 25,74 | 25,74 | 25,47 | 25,49 | 6231 |
| 20.10.25 | 25,33 | 25,77 | 25,17 | 25,68 | 18337 |
| 17.10.25 | 25,19 | 25,23 | 24,63 | 25,21 | 7589 |
| 16.10.25 | 25,15 | 25,54 | 25,10 | 25,17 | 2494 |
| 15.10.25 | 25,00 | 25,44 | 25,00 | 25,32 | 6220 |
