Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN: LYX0GP / ISIN: LU0533033667Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 939,80 | 963,90 | 939,80 | 956,60 | 1455 |
| 18.11.25 | 950,10 | 956,30 | 936,00 | 944,00 | 1954 |
| 17.11.25 | 975,50 | 981,20 | 954,10 | 961,30 | 2669 |
| 14.11.25 | 964,40 | 978,60 | 943,80 | 971,90 | 2437 |
| 13.11.25 | 994,60 | 998,40 | 958,40 | 965,80 | 1058 |
| 12.11.25 | 995,70 | 1.000 | 984,80 | 993,30 | 851 |
| 11.11.25 | 996,30 | 999,10 | 982,90 | 990,90 | 570 |
| 10.11.25 | 986,30 | 999,40 | 986,30 | 998,50 | 2352 |
| 07.11.25 | 978,80 | 983,70 | 951,60 | 974,20 | 4415 |
| 06.11.25 | 996,70 | 1.004 | 975,40 | 977,60 | 2430 |
| 05.11.25 | 1.000 | 1.013 | 995,00 | 1.002 | 2782 |
| 04.11.25 | 1.010 | 1.019 | 977,00 | 1.006 | 2480 |
| 03.11.25 | 1.024 | 1.035 | 1.018 | 1.025 | 3234 |
| 31.10.25 | 1.030 | 1.035 | 1.017 | 1.019 | 1270 |
| 30.10.25 | 1.026 | 1.033 | 1.018 | 1.030 | 1573 |
| 29.10.25 | 1.026 | 1.031 | 1.020 | 1.027 | 2271 |
| 28.10.25 | 998,20 | 1.021 | 996,90 | 1.020 | 1433 |
| 27.10.25 | 994,60 | 1.002 | 994,20 | 1.001 | 1824 |
| 24.10.25 | 971,80 | 987,80 | 971,70 | 983,10 | 1707 |
| 23.10.25 | 960,80 | 972,40 | 957,20 | 968,50 | 1856 |
| 22.10.25 | 968,50 | 972,70 | 950,20 | 961,20 | 1378 |
| 21.10.25 | 966,60 | 972,90 | 966,50 | 969,60 | 828 |
| 20.10.25 | 954,50 | 971,90 | 954,20 | 968,00 | 2093 |
| 17.10.25 | 943,10 | 956,00 | 929,00 | 954,40 | 1930 |
| 16.10.25 | 951,20 | 961,20 | 947,20 | 951,50 | 1113 |
