iShares MSCI EM UCITS ETF USD (Acc)
WKN: A0RPWJ / ISIN: IE00B4L5YC18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 43,58 | 44,15 | 43,58 | 43,97 | 16403 |
| 18.11.25 | 43,84 | 44,13 | 43,50 | 43,92 | 14603 |
| 17.11.25 | 44,60 | 44,69 | 43,97 | 44,14 | 54820 |
| 14.11.25 | 44,58 | 44,92 | 43,91 | 44,58 | 11220 |
| 13.11.25 | 45,37 | 45,52 | 44,33 | 44,56 | 12910 |
| 12.11.25 | 45,55 | 45,55 | 44,95 | 45,13 | 15171 |
| 11.11.25 | 45,10 | 45,28 | 44,90 | 45,14 | 16954 |
| 10.11.25 | 45,14 | 45,21 | 44,79 | 45,10 | 28146 |
| 07.11.25 | 44,49 | 44,66 | 43,73 | 44,34 | 16603 |
| 06.11.25 | 45,22 | 45,22 | 44,40 | 44,61 | 13555 |
| 05.11.25 | 44,75 | 45,34 | 44,56 | 45,16 | 25742 |
| 04.11.25 | 45,23 | 45,30 | 44,74 | 44,92 | 14126 |
| 03.11.25 | 45,46 | 45,64 | 45,27 | 45,53 | 30755 |
| 31.10.25 | 45,34 | 45,34 | 45,00 | 45,15 | 10094 |
| 30.10.25 | 45,60 | 45,60 | 45,12 | 45,29 | 9861 |
| 29.10.25 | 45,47 | 45,77 | 45,19 | 45,55 | 18156 |
| 28.10.25 | 44,93 | 45,15 | 44,53 | 45,06 | 11436 |
| 27.10.25 | 45,00 | 45,37 | 44,96 | 45,20 | 17530 |
| 24.10.25 | 44,75 | 44,80 | 44,46 | 44,65 | 7409 |
| 23.10.25 | 43,97 | 44,60 | 43,97 | 44,42 | 13982 |
| 22.10.25 | 44,24 | 44,41 | 43,84 | 44,08 | 11884 |
| 21.10.25 | 44,35 | 44,60 | 44,05 | 44,12 | 15039 |
| 20.10.25 | 44,15 | 44,60 | 43,80 | 44,47 | 26848 |
| 17.10.25 | 43,22 | 43,85 | 42,85 | 43,74 | 14355 |
| 16.10.25 | 43,78 | 44,01 | 43,55 | 43,70 | 11829 |
