BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 20.11.25 | 66,00 | 66,00 | 66,00 | 64,83 | 350 |
| 19.11.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 18.11.25 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 17.11.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 14.11.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 13.11.25 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 12.11.25 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 11.11.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 10.11.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 07.11.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 06.11.25 | 66,05 | 66,06 | 66,05 | 65,96 | 488 |
| 05.11.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 04.11.25 | 64,61 | 64,61 | 64,61 | 65,10 | 26 |
| 03.11.25 | 65,00 | 65,00 | 65,00 | 65,55 | 288 |
| 31.10.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 30.10.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 29.10.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 28.10.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 27.10.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 24.10.25 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 23.10.25 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 22.10.25 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 21.10.25 | 62,14 | 62,14 | 62,14 | 62,23 | 46 |
| 20.10.25 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
