Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 13.11.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 12.11.25 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 11.11.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 10.11.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 07.11.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 06.11.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 05.11.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 04.11.25 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 03.11.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 31.10.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 30.10.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 29.10.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 28.10.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 27.10.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 24.10.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 23.10.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 22.10.25 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 21.10.25 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 20.10.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 17.10.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 16.10.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 15.10.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 14.10.25 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 13.10.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
