FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 17.123 | 17.123 | 17.123 | 17.186 | 1 |
| 12.11.25 | 17.286 | 17.286 | 17.286 | 17.286 | 0 |
| 11.11.25 | 17.178 | 17.178 | 17.178 | 17.178 | 0 |
| 10.11.25 | 17.106 | 17.106 | 17.106 | 17.106 | 0 |
| 07.11.25 | 16.993 | 16.993 | 16.993 | 16.993 | 0 |
| 06.11.25 | 16.936 | 16.936 | 16.936 | 16.936 | 0 |
| 05.11.25 | 17.146 | 17.146 | 17.146 | 17.146 | 0 |
| 04.11.25 | 17.123 | 17.123 | 17.123 | 17.123 | 0 |
| 03.11.25 | 17.228 | 17.228 | 17.228 | 17.228 | 0 |
| 31.10.25 | 17.163 | 17.163 | 17.163 | 17.163 | 0 |
| 30.10.25 | 17.230 | 17.230 | 17.230 | 17.230 | 0 |
| 29.10.25 | 17.253 | 17.253 | 17.253 | 17.253 | 0 |
| 28.10.25 | 17.258 | 17.258 | 17.258 | 17.258 | 0 |
| 27.10.25 | 17.573 | 17.615 | 17.572 | 17.322 | 10 |
| 24.10.25 | 17.383 | 17.383 | 17.383 | 17.383 | 0 |
| 23.10.25 | 17.238 | 17.238 | 17.238 | 17.238 | - |
| 22.10.25 | 17.187 | 17.187 | 17.187 | 17.187 | 0 |
| 21.10.25 | 17.287 | 17.287 | 17.287 | 17.287 | 0 |
| 20.10.25 | 17.380 | 17.380 | 17.380 | 17.380 | 0 |
| 17.10.25 | 17.236 | 17.236 | 17.236 | 17.236 | 0 |
| 16.10.25 | 17.214 | 17.214 | 17.214 | 17.214 | 0 |
| 15.10.25 | 17.154 | 17.154 | 17.154 | 17.174 | 1 |
| 14.10.25 | 17.171 | 17.171 | 17.171 | 17.171 | 0 |
| 13.10.25 | 17.067 | 17.067 | 17.067 | 17.067 | 0 |
| 10.10.25 | 16.822 | 16.822 | 16.822 | 16.822 | 0 |
