Global Top
WKN: A0MS5F / ISIN: LU0316084739Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 289,07 | 289,07 | 289,07 | 289,07 | 0 |
| 14.11.25 | 291,12 | 291,12 | 291,12 | 291,12 | 0 |
| 13.11.25 | 298,12 | 298,12 | 298,12 | 298,12 | 0 |
| 12.11.25 | 300,70 | 300,70 | 300,70 | 300,70 | 0 |
| 11.11.25 | 300,22 | 300,22 | 300,22 | 300,22 | 0 |
| 10.11.25 | 297,29 | 297,29 | 297,29 | 297,29 | 0 |
| 07.11.25 | 296,57 | 296,57 | 296,57 | 296,57 | 0 |
| 06.11.25 | 294,51 | 294,51 | 294,51 | 294,51 | 0 |
| 05.11.25 | 299,08 | 299,08 | 299,08 | 299,08 | 0 |
| 04.11.25 | 299,75 | 299,75 | 299,75 | 299,75 | 0 |
| 03.11.25 | 300,59 | 300,59 | 300,59 | 300,59 | 0 |
| 31.10.25 | 299,18 | 299,18 | 299,18 | 299,18 | 0 |
| 30.10.25 | 300,94 | 300,94 | 300,94 | 300,94 | 0 |
| 29.10.25 | 299,56 | 299,56 | 299,56 | 299,56 | 0 |
| 28.10.25 | 301,26 | 301,26 | 301,26 | 301,26 | 0 |
| 27.10.25 | 299,41 | 299,41 | 299,41 | 299,41 | 0 |
| 24.10.25 | 299,33 | 299,33 | 299,33 | 299,33 | 0 |
| 23.10.25 | 295,79 | 295,79 | 295,79 | 295,79 | - |
| 22.10.25 | 295,51 | 295,51 | 295,51 | 295,51 | 0 |
| 21.10.25 | 296,69 | 296,69 | 296,69 | 296,69 | 0 |
| 20.10.25 | 296,47 | 296,47 | 296,47 | 296,47 | 0 |
| 17.10.25 | 293,95 | 293,95 | 293,95 | 293,95 | 0 |
| 16.10.25 | 290,99 | 290,99 | 290,99 | 290,99 | 0 |
| 15.10.25 | 293,02 | 293,02 | 293,02 | 293,02 | 0 |
| 14.10.25 | 295,89 | 295,89 | 295,89 | 295,89 | 0 |
