Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
WKN: DBX0AX / ISIN: LU0321463506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 191,41 | 191,41 | 191,41 | 191,41 | 0 |
| 18.11.25 | 191,58 | 191,58 | 191,58 | 191,58 | 0 |
| 17.11.25 | 191,59 | 191,59 | 191,58 | 191,55 | 9 |
| 14.11.25 | 191,66 | 191,66 | 191,66 | 191,66 | 0 |
| 13.11.25 | 191,59 | 191,59 | 191,59 | 191,59 | 0 |
| 12.11.25 | 191,64 | 191,64 | 191,64 | 191,85 | 2 |
| 11.11.25 | 191,86 | 191,86 | 191,85 | 192,06 | 108 |
| 10.11.25 | 190,91 | 191,45 | 190,91 | 191,52 | 236 |
| 07.11.25 | 191,44 | 191,50 | 191,31 | 191,52 | 224 |
| 06.11.25 | 191,40 | 191,40 | 191,40 | 191,40 | 0 |
| 05.11.25 | 191,30 | 191,46 | 191,30 | 191,33 | 7 |
| 04.11.25 | 191,54 | 191,54 | 191,54 | 191,54 | 0 |
| 03.11.25 | 191,59 | 192,36 | 191,43 | 191,36 | 11 |
| 31.10.25 | 191,47 | 191,47 | 191,47 | 191,47 | 0 |
| 30.10.25 | 191,48 | 191,49 | 191,48 | 191,52 | 591 |
| 29.10.25 | 191,59 | 191,59 | 191,59 | 191,42 | 1 |
| 28.10.25 | 191,54 | 191,54 | 191,54 | 191,59 | 1666 |
| 27.10.25 | 191,50 | 191,50 | 191,30 | 191,58 | 41 |
| 24.10.25 | 191,47 | 191,47 | 191,47 | 191,47 | 0 |
| 23.10.25 | 192,67 | 192,67 | 192,12 | 192,15 | 5 |
| 22.10.25 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 21.10.25 | 192,16 | 192,16 | 192,16 | 192,31 | 2 |
| 20.10.25 | 192,40 | 192,40 | 192,40 | 192,29 | 6 |
| 17.10.25 | 192,37 | 192,37 | 192,37 | 192,20 | 2 |
| 16.10.25 | 192,13 | 192,13 | 192,13 | 192,13 | 0 |
