Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 14.11.25 | 188,52 | 188,52 | 188,52 | 188,52 | 0 |
| 13.11.25 | 189,19 | 189,19 | 189,19 | 189,19 | 0 |
| 12.11.25 | 188,87 | 188,87 | 188,87 | 188,87 | 0 |
| 11.11.25 | 188,73 | 188,73 | 188,73 | 188,73 | 0 |
| 10.11.25 | 188,48 | 188,48 | 188,48 | 188,48 | 0 |
| 07.11.25 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 06.11.25 | 188,76 | 188,76 | 188,76 | 188,76 | 0 |
| 05.11.25 | 188,31 | 188,31 | 188,31 | 189,04 | 23 |
| 04.11.25 | 189,07 | 189,07 | 189,07 | 189,07 | 0 |
| 03.11.25 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 31.10.25 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 30.10.25 | 189,67 | 189,67 | 189,67 | 189,67 | 0 |
| 29.10.25 | 189,63 | 189,63 | 189,63 | 189,63 | 0 |
| 28.10.25 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
| 27.10.25 | 189,25 | 189,25 | 189,25 | 189,25 | 0 |
| 24.10.25 | 189,53 | 189,53 | 189,53 | 189,53 | 0 |
| 23.10.25 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 22.10.25 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 21.10.25 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 20.10.25 | 189,40 | 189,40 | 189,40 | 189,40 | 0 |
| 17.10.25 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 16.10.25 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
| 15.10.25 | 189,02 | 189,02 | 189,02 | 189,02 | 0 |
| 14.10.25 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
