Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 15.06.22 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 14.06.22 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 13.06.22 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 10.06.22 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 09.06.22 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 08.06.22 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 07.06.22 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 06.06.22 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 03.06.22 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 02.06.22 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 01.06.22 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 31.05.22 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 30.05.22 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 27.05.22 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 26.05.22 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 25.05.22 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 24.05.22 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 23.05.22 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 20.05.22 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 19.05.22 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 18.05.22 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 17.05.22 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 16.05.22 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 13.05.22 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
