DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 1.571 | 1.571 | 1.571 | 1.571 | 0 |
| 16.06.22 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 15.06.22 | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 14.06.22 | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 13.06.22 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 10.06.22 | 1.617 | 1.617 | 1.617 | 1.617 | 0 |
| 09.06.22 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 08.06.22 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 07.06.22 | 1.632 | 1.632 | 1.632 | 1.632 | 0 |
| 06.06.22 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 03.06.22 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 02.06.22 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 01.06.22 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 31.05.22 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 30.05.22 | 1.661 | 1.661 | 1.661 | 1.661 | 0 |
| 27.05.22 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 26.05.22 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 25.05.22 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 24.05.22 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 23.05.22 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 20.05.22 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 19.05.22 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 18.05.22 | 1.663 | 1.663 | 1.663 | 1.663 | 0 |
| 17.05.22 | 1.671 | 1.671 | 1.671 | 1.671 | 0 |
| 16.05.22 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
