DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 1.761 | 1.761 | 1.761 | 1.761 | 0 |
| 15.06.22 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 14.06.22 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 13.06.22 | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
| 10.06.22 | 1.807 | 1.807 | 1.807 | 1.807 | 0 |
| 09.06.22 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 08.06.22 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 07.06.22 | 1.816 | 1.816 | 1.816 | 1.816 | 0 |
| 06.06.22 | 1.819 | 1.819 | 1.819 | 1.819 | 0 |
| 03.06.22 | 1.819 | 1.819 | 1.819 | 1.819 | 0 |
| 02.06.22 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 01.06.22 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 31.05.22 | 1.836 | 1.836 | 1.836 | 1.836 | 0 |
| 30.05.22 | 1.837 | 1.837 | 1.837 | 1.837 | 0 |
| 27.05.22 | 1.842 | 1.842 | 1.842 | 1.842 | 0 |
| 26.05.22 | 1.841 | 1.841 | 1.841 | 1.841 | 0 |
| 25.05.22 | 1.841 | 1.841 | 1.841 | 1.841 | 0 |
| 24.05.22 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 23.05.22 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 20.05.22 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 19.05.22 | 1.839 | 1.839 | 1.839 | 1.839 | 0 |
| 18.05.22 | 1.837 | 1.837 | 1.837 | 1.837 | 0 |
| 17.05.22 | 1.844 | 1.844 | 1.844 | 1.844 | 0 |
| 16.05.22 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 13.05.22 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
