IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 15.06.22 | 171,87 | 171,87 | 171,87 | 171,87 | 0 |
| 14.06.22 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 13.06.22 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 10.06.22 | 173,80 | 173,80 | 173,80 | 173,80 | 0 |
| 09.06.22 | 173,95 | 173,95 | 173,95 | 173,95 | 0 |
| 08.06.22 | 176,42 | 176,42 | 176,42 | 176,42 | 0 |
| 07.06.22 | 174,71 | 174,71 | 174,71 | 174,71 | 0 |
| 06.06.22 | 175,18 | 175,18 | 175,18 | 175,18 | 0 |
| 03.06.22 | 173,73 | 173,73 | 173,73 | 173,73 | 0 |
| 02.06.22 | 176,44 | 176,44 | 176,44 | 176,44 | 0 |
| 01.06.22 | 176,08 | 176,08 | 176,08 | 176,08 | 0 |
| 31.05.22 | 176,62 | 176,62 | 176,62 | 176,62 | 0 |
| 30.05.22 | 175,73 | 175,73 | 175,73 | 175,73 | 0 |
| 27.05.22 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 26.05.22 | 169,76 | 169,76 | 169,76 | 169,76 | 0 |
| 25.05.22 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 24.05.22 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 23.05.22 | 174,04 | 174,04 | 174,04 | 174,04 | 0 |
| 20.05.22 | 173,65 | 173,65 | 173,65 | 173,65 | 0 |
| 19.05.22 | 173,56 | 173,56 | 173,56 | 173,56 | 0 |
| 18.05.22 | 173,80 | 173,80 | 173,80 | 173,80 | 0 |
| 17.05.22 | 176,43 | 176,43 | 176,43 | 176,43 | 0 |
| 16.05.22 | 172,77 | 172,77 | 172,77 | 172,77 | 0 |
| 13.05.22 | 172,97 | 172,97 | 172,97 | 172,97 | 0 |
