Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 15.06.22 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 14.06.22 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 13.06.22 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 10.06.22 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 09.06.22 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 08.06.22 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 07.06.22 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 06.06.22 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 03.06.22 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 02.06.22 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 01.06.22 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 31.05.22 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 30.05.22 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 27.05.22 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 26.05.22 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 25.05.22 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 24.05.22 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 23.05.22 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 20.05.22 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 19.05.22 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 18.05.22 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 17.05.22 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 16.05.22 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 13.05.22 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
