DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 17.06.22 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 16.06.22 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 15.06.22 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 14.06.22 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 13.06.22 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 10.06.22 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 09.06.22 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 08.06.22 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 07.06.22 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 06.06.22 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 03.06.22 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 02.06.22 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 01.06.22 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 31.05.22 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 30.05.22 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 27.05.22 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 26.05.22 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 25.05.22 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 24.05.22 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 23.05.22 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 20.05.22 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 19.05.22 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 18.05.22 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 17.05.22 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
