UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 1.279 | 1.279 | 1.279 | 1.279 | 2 |
| 17.06.22 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 16.06.22 | 1.237 | 1.237 | 1.237 | 1.237 | 0 |
| 15.06.22 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 14.06.22 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 13.06.22 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 10.06.22 | 1.301 | 1.304 | 1.300 | 1.292 | 27 |
| 09.06.22 | 1.291 | 1.291 | 1.291 | 1.291 | 0 |
| 08.06.22 | 1.290 | 1.290 | 1.290 | 1.288 | 8 |
| 07.06.22 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 06.06.22 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 03.06.22 | 1.228 | 1.228 | 1.228 | 1.228 | 0 |
| 02.06.22 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
| 01.06.22 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 31.05.22 | 1.247 | 1.247 | 1.247 | 1.247 | 0 |
| 30.05.22 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 27.05.22 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 26.05.22 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 25.05.22 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 24.05.22 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 23.05.22 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 20.05.22 | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 19.05.22 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 18.05.22 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 17.05.22 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
