DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 1.492 | 1.506 | 1.492 | 1.502 | 11 |
| 21.06.22 | 1.517 | 1.517 | 1.517 | 1.507 | 6 |
| 20.06.22 | 1.498 | 1.498 | 1.498 | 1.502 | 4 |
| 17.06.22 | 1.512 | 1.514 | 1.494 | 1.487 | 20 |
| 16.06.22 | 1.489 | 1.489 | 1.482 | 1.485 | 41 |
| 15.06.22 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 14.06.22 | 1.557 | 1.557 | 1.509 | 1.518 | 38 |
| 13.06.22 | 1.550 | 1.550 | 1.550 | 1.553 | 2 |
| 10.06.22 | 1.587 | 1.587 | 1.586 | 1.568 | 16 |
| 09.06.22 | 1.621 | 1.629 | 1.621 | 1.596 | 13 |
| 08.06.22 | 1.617 | 1.617 | 1.614 | 1.621 | 24 |
| 07.06.22 | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 06.06.22 | 1.639 | 1.639 | 1.612 | 1.612 | 6 |
| 03.06.22 | 1.613 | 1.613 | 1.613 | 1.613 | 0 |
| 02.06.22 | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
| 01.06.22 | 1.618 | 1.635 | 1.614 | 1.615 | 14 |
| 31.05.22 | 1.624 | 1.624 | 1.624 | 1.624 | 0 |
| 30.05.22 | 1.622 | 1.622 | 1.622 | 1.622 | 0 |
| 27.05.22 | 1.610 | 1.610 | 1.610 | 1.612 | 1 |
| 26.05.22 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 25.05.22 | 1.554 | 1.573 | 1.554 | 1.562 | 8 |
| 24.05.22 | 1.536 | 1.561 | 1.536 | 1.573 | 16 |
| 23.05.22 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 20.05.22 | 1.575 | 1.575 | 1.529 | 1.554 | 19 |
| 19.05.22 | 1.573 | 1.573 | 1.573 | 1.573 | 0 |
