JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 15.06.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.06.22 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 13.06.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 10.06.22 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 09.06.22 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 08.06.22 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 07.06.22 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 06.06.22 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 03.06.22 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 02.06.22 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 01.06.22 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 31.05.22 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 30.05.22 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 27.05.22 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 26.05.22 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 25.05.22 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 24.05.22 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 23.05.22 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 20.05.22 | 25,40 | 25,40 | 25,40 | 25,15 | 100 |
| 19.05.22 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 18.05.22 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 17.05.22 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 16.05.22 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 13.05.22 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
