Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.21 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 18.10.21 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 15.10.21 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 14.10.21 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 13.10.21 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 12.10.21 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 11.10.21 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 08.10.21 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 07.10.21 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 06.10.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 05.10.21 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 04.10.21 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 01.10.21 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 30.09.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 29.09.21 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 28.09.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 27.09.21 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 24.09.21 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 23.09.21 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 22.09.21 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 21.09.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 20.09.21 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 17.09.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 16.09.21 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 15.09.21 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
