Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 16.06.22 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 15.06.22 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 14.06.22 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 13.06.22 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 10.06.22 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 09.06.22 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 08.06.22 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 07.06.22 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 06.06.22 | 27,12 | 27,12 | 26,98 | 26,94 | 24 |
| 03.06.22 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 02.06.22 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 01.06.22 | 27,21 | 27,21 | 27,21 | 26,95 | 1 |
| 31.05.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 30.05.22 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 27.05.22 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 26.05.22 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 25.05.22 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 24.05.22 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 23.05.22 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 20.05.22 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 19.05.22 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 18.05.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 17.05.22 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 16.05.22 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
