Quint:Essence Strategy Defensive B
WKN: 974560 / ISIN: LU0063042062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 10.06.22 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 09.06.22 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 08.06.22 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 07.06.22 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 06.06.22 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 03.06.22 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 02.06.22 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 01.06.22 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 31.05.22 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 30.05.22 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 27.05.22 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 26.05.22 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 25.05.22 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 24.05.22 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 23.05.22 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 20.05.22 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 19.05.22 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 18.05.22 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 17.05.22 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 16.05.22 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 13.05.22 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 12.05.22 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 11.05.22 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 10.05.22 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
