First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 24,53 | 24,53 | 23,28 | 23,53 | 1188 |
| 15.06.22 | 24,14 | 24,52 | 24,11 | 24,87 | 589 |
| 14.06.22 | 24,28 | 24,39 | 24,16 | 24,28 | 790 |
| 13.06.22 | 24,86 | 24,86 | 24,19 | 23,98 | 1535 |
| 10.06.22 | 25,54 | 25,54 | 25,15 | 25,20 | 888 |
| 09.06.22 | 26,16 | 26,16 | 25,97 | 25,50 | 87 |
| 08.06.22 | 26,25 | 26,38 | 25,93 | 26,03 | 269 |
| 07.06.22 | 25,86 | 26,34 | 25,82 | 26,43 | 2094 |
| 06.06.22 | 25,94 | 26,25 | 25,94 | 26,10 | 292 |
| 03.06.22 | 26,52 | 26,52 | 26,04 | 25,88 | 220 |
| 02.06.22 | 25,59 | 26,40 | 25,49 | 26,45 | 485 |
| 01.06.22 | 25,77 | 25,94 | 25,44 | 25,63 | 1605 |
| 31.05.22 | 26,05 | 26,20 | 25,80 | 25,73 | 2016 |
| 30.05.22 | 26,37 | 26,48 | 26,05 | 26,28 | 1484 |
| 27.05.22 | 25,41 | 26,01 | 25,41 | 26,03 | 824 |
| 26.05.22 | 24,74 | 25,26 | 24,74 | 25,47 | 125 |
| 25.05.22 | 24,73 | 24,73 | 24,30 | 24,84 | 265 |
| 24.05.22 | 24,51 | 24,68 | 24,20 | 24,56 | 315 |
| 23.05.22 | 25,27 | 25,27 | 24,60 | 24,94 | 304 |
| 20.05.22 | 24,52 | 25,02 | 24,22 | 24,72 | 2308 |
| 19.05.22 | 24,00 | 24,46 | 23,72 | 24,07 | 1197 |
| 18.05.22 | 25,29 | 25,29 | 24,53 | 24,26 | 3187 |
| 17.05.22 | 25,82 | 25,82 | 24,91 | 25,35 | 598 |
| 16.05.22 | 25,61 | 26,00 | 25,31 | 25,41 | 1838 |
| 13.05.22 | 25,61 | 26,00 | 25,18 | 25,87 | 1484 |
