Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 24,20 | 24,42 | 24,12 | 24,24 | 20770 |
| 16.06.22 | 25,18 | 25,18 | 23,97 | 24,21 | 10551 |
| 15.06.22 | 24,69 | 25,48 | 24,69 | 25,15 | 69276 |
| 14.06.22 | 25,01 | 25,29 | 24,44 | 24,74 | 17650 |
| 13.06.22 | 25,10 | 25,37 | 24,87 | 24,82 | 25617 |
| 10.06.22 | 25,83 | 26,21 | 25,58 | 25,59 | 16501 |
| 09.06.22 | 26,30 | 26,75 | 26,30 | 26,04 | 9139 |
| 08.06.22 | 26,79 | 26,88 | 26,59 | 26,52 | 10793 |
| 07.06.22 | 26,38 | 26,98 | 26,38 | 27,00 | 67988 |
| 06.06.22 | 26,95 | 26,96 | 26,79 | 26,84 | 3355 |
| 03.06.22 | 26,96 | 26,96 | 26,54 | 26,56 | 14837 |
| 02.06.22 | 26,70 | 27,08 | 26,48 | 27,07 | 14008 |
| 01.06.22 | 26,86 | 26,87 | 26,61 | 26,67 | 86440 |
| 31.05.22 | 26,92 | 26,98 | 26,57 | 26,69 | 8075 |
| 30.05.22 | 27,28 | 27,28 | 26,82 | 26,85 | 18936 |
| 27.05.22 | 26,10 | 26,85 | 26,10 | 26,93 | 10911 |
| 26.05.22 | 25,77 | 26,19 | 25,77 | 26,34 | 2165 |
| 25.05.22 | 25,99 | 26,02 | 25,63 | 25,99 | 15115 |
| 24.05.22 | 25,78 | 25,88 | 25,30 | 25,73 | 23025 |
| 23.05.22 | 25,98 | 26,08 | 25,66 | 25,97 | 13783 |
| 20.05.22 | 25,69 | 26,01 | 25,46 | 25,84 | 48353 |
| 19.05.22 | 25,98 | 26,00 | 25,54 | 25,62 | 33036 |
| 18.05.22 | 26,59 | 26,75 | 25,65 | 25,87 | 11710 |
| 17.05.22 | 26,90 | 26,90 | 26,44 | 26,76 | 10750 |
| 16.05.22 | 26,55 | 26,88 | 26,40 | 26,56 | 59946 |
