iShares Euro Ultrashort Bond UCITS ETF EUR (Dist)
WKN: A1W375 / ISIN: IE00BCRY6557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 99,30 | 99,35 | 99,30 | 99,48 | 277 |
| 16.06.22 | 99,32 | 99,42 | 99,29 | 99,59 | 3547 |
| 15.06.22 | 99,14 | 99,41 | 99,14 | 99,54 | 1247 |
| 14.06.22 | 99,40 | 99,40 | 99,18 | 99,07 | 226 |
| 13.06.22 | 99,13 | 99,46 | 98,99 | 98,88 | 1027 |
| 10.06.22 | 99,51 | 99,51 | 99,45 | 99,47 | 73 |
| 09.06.22 | 99,54 | 99,55 | 99,47 | 99,47 | 1083 |
| 08.06.22 | 99,55 | 99,55 | 99,48 | 99,40 | 64 |
| 07.06.22 | 99,54 | 99,77 | 99,50 | 99,36 | 477 |
| 06.06.22 | 99,85 | 99,85 | 99,54 | 99,55 | 1170 |
| 03.06.22 | 99,55 | 99,61 | 99,46 | 99,64 | 2188 |
| 02.06.22 | 99,85 | 99,85 | 99,49 | 99,64 | 204 |
| 01.06.22 | 99,56 | 99,56 | 99,43 | 99,64 | 772 |
| 31.05.22 | 99,54 | 99,56 | 99,54 | 99,64 | 153 |
| 30.05.22 | 99,51 | 99,56 | 99,22 | 99,46 | 2196 |
| 27.05.22 | 99,54 | 99,54 | 99,51 | 99,30 | 10 |
| 26.05.22 | 99,50 | 99,53 | 99,50 | 99,56 | 1550 |
| 25.05.22 | 99,09 | 99,58 | 99,09 | 99,52 | 26 |
| 24.05.22 | 99,55 | 99,55 | 99,53 | 99,30 | 26 |
| 23.05.22 | 99,55 | 99,58 | 99,53 | 99,60 | 3023 |
| 20.05.22 | 99,49 | 99,55 | 99,49 | 99,37 | 1076 |
| 19.05.22 | 100,24 | 100,24 | 99,56 | 99,41 | 66 |
| 18.05.22 | 99,55 | 99,58 | 99,54 | 99,58 | 2090 |
| 17.05.22 | 99,62 | 99,62 | 99,54 | 99,60 | 118 |
| 16.05.22 | 99,63 | 99,63 | 99,55 | 99,32 | 587 |
