WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 14.06.22 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 13.06.22 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 10.06.22 | 18,51 | 18,54 | 18,51 | 19,03 | 200 |
| 09.06.22 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 08.06.22 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 07.06.22 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 06.06.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 03.06.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 02.06.22 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 01.06.22 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 31.05.22 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 30.05.22 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 27.05.22 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 26.05.22 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 25.05.22 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 24.05.22 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 23.05.22 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 20.05.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 19.05.22 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 18.05.22 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 17.05.22 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 16.05.22 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 13.05.22 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 12.05.22 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
