FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 14.762 | 14.762 | 14.762 | 14.762 | 0 |
| 08.06.22 | 15.033 | 15.033 | 15.033 | 15.033 | 0 |
| 07.06.22 | 15.153 | 15.153 | 15.153 | 15.153 | 0 |
| 06.06.22 | 15.101 | 15.101 | 15.101 | 15.101 | 0 |
| 03.06.22 | 14.979 | 14.979 | 14.979 | 14.979 | 0 |
| 02.06.22 | 15.080 | 15.080 | 15.080 | 15.080 | 0 |
| 01.06.22 | 14.928 | 14.928 | 14.928 | 14.928 | 0 |
| 31.05.22 | 14.981 | 14.981 | 14.981 | 14.981 | 0 |
| 30.05.22 | 15.022 | 15.022 | 15.022 | 15.022 | 0 |
| 27.05.22 | 15.027 | 15.027 | 15.027 | 15.027 | 0 |
| 26.05.22 | 14.974 | 14.974 | 14.974 | 14.974 | 0 |
| 25.05.22 | 14.769 | 14.769 | 14.769 | 14.769 | 0 |
| 24.05.22 | 14.657 | 14.657 | 14.657 | 14.657 | 0 |
| 23.05.22 | 14.792 | 14.792 | 14.792 | 14.792 | 0 |
| 20.05.22 | 14.617 | 14.617 | 14.617 | 14.617 | 0 |
| 19.05.22 | 14.598 | 14.598 | 14.598 | 14.598 | 0 |
| 18.05.22 | 14.593 | 14.593 | 14.593 | 14.593 | 0 |
| 17.05.22 | 14.846 | 14.846 | 14.846 | 14.846 | 0 |
| 16.05.22 | 14.742 | 14.742 | 14.742 | 14.742 | 0 |
| 13.05.22 | 14.717 | 14.717 | 14.717 | 14.717 | 0 |
| 12.05.22 | 14.548 | 14.548 | 14.548 | 14.548 | 0 |
| 11.05.22 | 14.474 | 14.474 | 14.474 | 14.474 | 0 |
| 10.05.22 | 14.492 | 14.492 | 14.492 | 14.492 | 0 |
| 09.05.22 | 14.480 | 14.480 | 14.480 | 14.480 | 0 |
| 06.05.22 | 14.911 | 14.911 | 14.911 | 14.911 | 0 |
