iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist)
WKN: A0NECU / ISIN: IE00B2NPKV68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 80,75 | 81,25 | 80,30 | 80,99 | 1023 |
| 16.06.22 | 82,56 | 82,56 | 80,12 | 80,52 | 1310 |
| 15.06.22 | 81,14 | 82,58 | 81,14 | 82,82 | 1020 |
| 14.06.22 | 80,16 | 81,78 | 80,16 | 81,02 | 4392 |
| 13.06.22 | 82,65 | 82,65 | 80,29 | 80,23 | 3065 |
| 10.06.22 | 82,90 | 83,41 | 82,60 | 82,99 | 390 |
| 09.06.22 | 83,54 | 83,54 | 82,38 | 83,26 | 1968 |
| 08.06.22 | 83,54 | 84,06 | 83,06 | 83,18 | 556 |
| 07.06.22 | 83,55 | 84,08 | 83,55 | 83,83 | 1144 |
| 06.06.22 | 84,18 | 84,62 | 84,00 | 83,86 | 1722 |
| 03.06.22 | 84,61 | 84,61 | 84,17 | 84,38 | 547 |
| 02.06.22 | 84,30 | 84,85 | 84,30 | 84,41 | 709 |
| 01.06.22 | 84,11 | 84,76 | 84,11 | 84,57 | 1128 |
| 31.05.22 | 84,80 | 84,85 | 84,29 | 84,28 | 414 |
| 30.05.22 | 85,07 | 85,07 | 84,15 | 84,41 | 1791 |
| 27.05.22 | 84,10 | 85,42 | 84,10 | 84,97 | 1048 |
| 26.05.22 | 84,62 | 84,72 | 84,42 | 84,28 | 565 |
| 25.05.22 | 83,97 | 84,44 | 83,86 | 84,28 | 290 |
| 24.05.22 | 83,05 | 83,16 | 82,72 | 82,95 | 1657 |
| 23.05.22 | 83,86 | 83,89 | 82,94 | 83,35 | 1112 |
| 20.05.22 | 83,24 | 83,80 | 83,24 | 83,81 | 6396 |
| 19.05.22 | 83,41 | 83,95 | 82,85 | 83,07 | 2362 |
| 18.05.22 | 84,24 | 84,24 | 83,45 | 83,74 | 445 |
| 17.05.22 | 84,43 | 84,66 | 83,76 | 83,95 | 1064 |
| 16.05.22 | 85,13 | 85,18 | 84,63 | 84,86 | 1247 |
