Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 22,07 | 22,07 | 21,45 | 21,49 | 741 |
| 15.06.22 | 22,03 | 22,32 | 22,02 | 22,41 | 11151 |
| 14.06.22 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 13.06.22 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 10.06.22 | 22,49 | 22,49 | 22,49 | 22,40 | 67 |
| 09.06.22 | 23,90 | 23,90 | 23,90 | 23,42 | 1 |
| 08.06.22 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 07.06.22 | 24,25 | 24,25 | 24,08 | 24,27 | 212 |
| 06.06.22 | 24,40 | 24,40 | 24,40 | 24,30 | 250 |
| 03.06.22 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 02.06.22 | 24,16 | 24,16 | 24,16 | 24,44 | 1 |
| 01.06.22 | 24,41 | 24,41 | 24,38 | 24,11 | 34 |
| 31.05.22 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 30.05.22 | 24,60 | 24,60 | 24,60 | 24,65 | 12 |
| 27.05.22 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 26.05.22 | 24,27 | 24,27 | 24,27 | 24,44 | 23 |
| 25.05.22 | 23,92 | 23,92 | 23,92 | 24,17 | 150 |
| 24.05.22 | 23,64 | 23,64 | 23,64 | 23,84 | 200 |
| 23.05.22 | 23,74 | 24,02 | 23,74 | 23,95 | 147 |
| 20.05.22 | 23,75 | 23,98 | 23,57 | 23,68 | 850 |
| 19.05.22 | 23,31 | 23,31 | 23,30 | 23,59 | 252 |
| 18.05.22 | 23,42 | 23,42 | 23,42 | 23,36 | 1 |
| 17.05.22 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 16.05.22 | 23,47 | 23,55 | 23,47 | 23,63 | 78 |
| 13.05.22 | 23,34 | 23,34 | 23,34 | 23,58 | 1500 |
