DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 21.07.22 | 1.619 | 1.619 | 1.619 | 1.619 | 0 |
| 20.07.22 | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 19.07.22 | 1.624 | 1.624 | 1.624 | 1.624 | 0 |
| 18.07.22 | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 15.07.22 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 14.07.22 | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 13.07.22 | 1.638 | 1.638 | 1.638 | 1.638 | 0 |
| 12.07.22 | 1.635 | 1.635 | 1.635 | 1.641 | 5 |
| 11.07.22 | 1.623 | 1.623 | 1.623 | 1.623 | 0 |
| 08.07.22 | 1.624 | 1.624 | 1.624 | 1.624 | 0 |
| 07.07.22 | 1.619 | 1.619 | 1.619 | 1.619 | 0 |
| 06.07.22 | 1.624 | 1.624 | 1.624 | 1.624 | 0 |
| 05.07.22 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 04.07.22 | 1.597 | 1.597 | 1.597 | 1.597 | 0 |
| 01.07.22 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
| 30.06.22 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 29.06.22 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 28.06.22 | 1.578 | 1.578 | 1.578 | 1.578 | 0 |
| 27.06.22 | 1.591 | 1.591 | 1.591 | 1.591 | 0 |
| 24.06.22 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 23.06.22 | 1.569 | 1.569 | 1.569 | 1.569 | 0 |
| 22.06.22 | 1.569 | 1.569 | 1.569 | 1.569 | 0 |
| 21.06.22 | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 20.06.22 | 1.573 | 1.573 | 1.573 | 1.573 | 0 |
