IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 20.07.22 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 19.07.22 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 18.07.22 | 169,41 | 169,41 | 169,41 | 169,41 | 0 |
| 15.07.22 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 14.07.22 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 13.07.22 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 12.07.22 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 11.07.22 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 08.07.22 | 170,68 | 170,68 | 170,68 | 170,68 | 0 |
| 07.07.22 | 170,01 | 170,01 | 170,01 | 170,01 | 0 |
| 06.07.22 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 05.07.22 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 04.07.22 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 01.07.22 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 30.06.22 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 29.06.22 | 169,02 | 169,02 | 169,02 | 169,02 | 0 |
| 28.06.22 | 170,37 | 170,37 | 170,37 | 170,37 | 0 |
| 27.06.22 | 169,97 | 169,97 | 169,97 | 169,97 | 0 |
| 24.06.22 | 169,61 | 169,61 | 169,61 | 169,61 | 0 |
| 23.06.22 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 22.06.22 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 21.06.22 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 20.06.22 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 17.06.22 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
