Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 20.07.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 19.07.22 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 18.07.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 15.07.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 14.07.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 13.07.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 12.07.22 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 11.07.22 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 08.07.22 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 07.07.22 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 06.07.22 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 05.07.22 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 04.07.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 01.07.22 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 30.06.22 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 29.06.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 28.06.22 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 27.06.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 24.06.22 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 23.06.22 | 19,59 | 19,59 | 19,59 | 19,46 | 300 |
| 22.06.22 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 21.06.22 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 20.06.22 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 17.06.22 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
