UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 1.308 | 1.308 | 1.308 | 1.305 | 9 |
| 25.07.22 | 1.292 | 1.292 | 1.292 | 1.292 | 0 |
| 22.07.22 | 1.281 | 1.281 | 1.281 | 1.281 | 0 |
| 21.07.22 | 1.283 | 1.283 | 1.283 | 1.290 | 9 |
| 20.07.22 | 1.296 | 1.299 | 1.296 | 1.302 | 11 |
| 19.07.22 | 1.304 | 1.304 | 1.304 | 1.304 | 0 |
| 18.07.22 | 1.297 | 1.297 | 1.297 | 1.297 | 0 |
| 15.07.22 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 14.07.22 | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 13.07.22 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 12.07.22 | 1.344 | 1.345 | 1.344 | 1.339 | 29 |
| 11.07.22 | 1.351 | 1.351 | 1.351 | 1.357 | 1 |
| 08.07.22 | 1.376 | 1.376 | 1.376 | 1.376 | 0 |
| 07.07.22 | 1.384 | 1.384 | 1.384 | 1.384 | 0 |
| 06.07.22 | 1.377 | 1.377 | 1.377 | 1.377 | 0 |
| 05.07.22 | 1.371 | 1.371 | 1.371 | 1.371 | 0 |
| 04.07.22 | 1.339 | 1.339 | 1.339 | 1.358 | 2 |
| 01.07.22 | 1.351 | 1.351 | 1.351 | 1.351 | 0 |
| 30.06.22 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 29.06.22 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 28.06.22 | 1.336 | 1.336 | 1.336 | 1.348 | 7 |
| 27.06.22 | 1.335 | 1.335 | 1.335 | 1.331 | 1 |
| 24.06.22 | 1.308 | 1.308 | 1.308 | 1.315 | 18 |
| 23.06.22 | 1.292 | 1.292 | 1.292 | 1.292 | 0 |
| 22.06.22 | 1.267 | 1.267 | 1.266 | 1.265 | 15 |
