DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 26.07.22 | 1.610 | 1.610 | 1.610 | 1.611 | 7 |
| 25.07.22 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 22.07.22 | 1.635 | 1.635 | 1.635 | 1.628 | 2 |
| 21.07.22 | 1.630 | 1.630 | 1.630 | 1.645 | 1 |
| 20.07.22 | 1.610 | 1.610 | 1.610 | 1.621 | 6 |
| 19.07.22 | 1.617 | 1.617 | 1.617 | 1.617 | 0 |
| 18.07.22 | 1.583 | 1.583 | 1.583 | 1.584 | 6 |
| 15.07.22 | 1.612 | 1.612 | 1.612 | 1.613 | 4 |
| 14.07.22 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 13.07.22 | 1.603 | 1.603 | 1.603 | 1.603 | 0 |
| 12.07.22 | 1.612 | 1.612 | 1.612 | 1.606 | 3 |
| 11.07.22 | 1.634 | 1.634 | 1.634 | 1.615 | 1 |
| 08.07.22 | 1.621 | 1.621 | 1.611 | 1.621 | 8 |
| 07.07.22 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 06.07.22 | 1.563 | 1.563 | 1.562 | 1.593 | 10 |
| 05.07.22 | 1.562 | 1.563 | 1.562 | 1.577 | 9 |
| 04.07.22 | 1.542 | 1.542 | 1.542 | 1.550 | 1 |
| 01.07.22 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 30.06.22 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 29.06.22 | 1.550 | 1.550 | 1.550 | 1.558 | 4 |
| 28.06.22 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 27.06.22 | 1.556 | 1.556 | 1.545 | 1.562 | 16 |
| 24.06.22 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 23.06.22 | 1.524 | 1.524 | 1.524 | 1.523 | 1 |
