Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 19.07.22 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 18.07.22 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 15.07.22 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 14.07.22 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 13.07.22 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 12.07.22 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 11.07.22 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 08.07.22 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 07.07.22 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 06.07.22 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 05.07.22 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 04.07.22 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 01.07.22 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 30.06.22 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 29.06.22 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 28.06.22 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 27.06.22 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 24.06.22 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 23.06.22 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 22.06.22 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 21.06.22 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 20.06.22 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 17.06.22 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 16.06.22 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
