Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 21.07.22 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 20.07.22 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 19.07.22 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 18.07.22 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 15.07.22 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 14.07.22 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 13.07.22 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 12.07.22 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 11.07.22 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 08.07.22 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 07.07.22 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 06.07.22 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 05.07.22 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 04.07.22 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 01.07.22 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 30.06.22 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 29.06.22 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 28.06.22 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 27.06.22 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 24.06.22 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 23.06.22 | 28,00 | 28,00 | 28,00 | 28,20 | 167 |
| 22.06.22 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 21.06.22 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 20.06.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
