BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 137,78 | 137,78 | 137,78 | 139,26 | 4 |
| 13.07.22 | 139,17 | 139,17 | 139,17 | 139,17 | 0 |
| 12.07.22 | 140,05 | 140,05 | 140,05 | 140,05 | 0 |
| 11.07.22 | 140,85 | 140,85 | 140,85 | 140,85 | 0 |
| 08.07.22 | 141,01 | 141,01 | 141,01 | 140,99 | 50 |
| 07.07.22 | 141,34 | 141,34 | 141,34 | 141,34 | 0 |
| 06.07.22 | 139,39 | 139,39 | 139,39 | 139,39 | 0 |
| 05.07.22 | 139,29 | 139,29 | 139,29 | 139,29 | 0 |
| 04.07.22 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 01.07.22 | 138,22 | 138,22 | 138,22 | 138,22 | 0 |
| 30.06.22 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 29.06.22 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 28.06.22 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 27.06.22 | 138,74 | 138,74 | 138,74 | 138,74 | 0 |
| 24.06.22 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 23.06.22 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 22.06.22 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 21.06.22 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 20.06.22 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 17.06.22 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 16.06.22 | 131,75 | 131,75 | 131,75 | 131,75 | 0 |
| 15.06.22 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 14.06.22 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 13.06.22 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 10.06.22 | 141,18 | 141,18 | 141,18 | 139,65 | 18 |
