DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 184,13 | 184,13 | 184,13 | 185,61 | 60 |
| 20.07.22 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 19.07.22 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 18.07.22 | 186,22 | 186,22 | 186,22 | 186,22 | 0 |
| 15.07.22 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 14.07.22 | 188,67 | 188,67 | 188,67 | 188,67 | 0 |
| 13.07.22 | 187,43 | 187,43 | 187,43 | 187,43 | 0 |
| 12.07.22 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 11.07.22 | 187,49 | 187,49 | 187,49 | 187,62 | 167 |
| 08.07.22 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 07.07.22 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 06.07.22 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 05.07.22 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 04.07.22 | 181,30 | 181,30 | 181,30 | 181,30 | 0 |
| 01.07.22 | 181,14 | 181,14 | 181,14 | 181,14 | 0 |
| 30.06.22 | 180,23 | 180,23 | 180,23 | 180,23 | 0 |
| 29.06.22 | 180,76 | 180,76 | 180,76 | 180,76 | 0 |
| 28.06.22 | 179,79 | 179,79 | 179,79 | 179,79 | 0 |
| 27.06.22 | 178,53 | 178,53 | 178,53 | 178,53 | 0 |
| 24.06.22 | 179,48 | 179,48 | 179,48 | 179,48 | 0 |
| 23.06.22 | 179,77 | 179,77 | 179,77 | 179,77 | 0 |
| 22.06.22 | 179,00 | 179,00 | 179,00 | 179,00 | 0 |
| 21.06.22 | 179,78 | 179,78 | 179,78 | 179,78 | 0 |
| 20.06.22 | 180,02 | 180,02 | 180,02 | 180,02 | 0 |
| 17.06.22 | 180,70 | 180,70 | 180,70 | 180,70 | 0 |
