DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 21.07.22 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 20.07.22 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 19.07.22 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 18.07.22 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 15.07.22 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 14.07.22 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 13.07.22 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 12.07.22 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 11.07.22 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 08.07.22 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 07.07.22 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 06.07.22 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 05.07.22 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 04.07.22 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 01.07.22 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 30.06.22 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 29.06.22 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 28.06.22 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 27.06.22 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 24.06.22 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 23.06.22 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 22.06.22 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 21.06.22 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 20.06.22 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
