First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 13.07.22 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 12.07.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 11.07.22 | 74,55 | 74,55 | 74,55 | 73,72 | 25 |
| 08.07.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 07.07.22 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 06.07.22 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 05.07.22 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 04.07.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 01.07.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 30.06.22 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 29.06.22 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 28.06.22 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 27.06.22 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 24.06.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 23.06.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 22.06.22 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 21.06.22 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 20.06.22 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 17.06.22 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 16.06.22 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 15.06.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 14.06.22 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 13.06.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 10.06.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
