FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 14.229 | 14.229 | 14.229 | 14.229 | 0 |
| 13.07.22 | 14.246 | 14.246 | 14.246 | 14.246 | 0 |
| 12.07.22 | 14.337 | 14.337 | 14.337 | 14.337 | 0 |
| 11.07.22 | 14.299 | 14.299 | 14.299 | 14.299 | 0 |
| 08.07.22 | 14.393 | 14.393 | 14.393 | 14.393 | 0 |
| 07.07.22 | 14.342 | 14.342 | 14.342 | 14.342 | 0 |
| 06.07.22 | 14.174 | 14.174 | 14.174 | 14.174 | 0 |
| 05.07.22 | 14.101 | 14.101 | 14.101 | 14.101 | 0 |
| 04.07.22 | 14.122 | 14.122 | 14.122 | 14.122 | 0 |
| 01.07.22 | 14.163 | 14.163 | 14.163 | 14.163 | 0 |
| 30.06.22 | 13.997 | 13.997 | 13.997 | 13.997 | 0 |
| 29.06.22 | 14.167 | 14.167 | 14.167 | 14.167 | 0 |
| 28.06.22 | 14.080 | 14.080 | 14.080 | 14.080 | 0 |
| 27.06.22 | 14.241 | 14.241 | 14.241 | 14.241 | 0 |
| 24.06.22 | 14.301 | 14.301 | 14.301 | 14.301 | 0 |
| 23.06.22 | 13.996 | 13.996 | 13.996 | 13.996 | 0 |
| 22.06.22 | 14.118 | 14.118 | 14.118 | 14.118 | 0 |
| 21.06.22 | 14.081 | 14.081 | 14.081 | 14.081 | 0 |
| 20.06.22 | 14.101 | 14.101 | 14.101 | 14.101 | 0 |
| 17.06.22 | 13.917 | 13.917 | 13.917 | 13.917 | 0 |
| 16.06.22 | 13.838 | 13.838 | 13.838 | 13.838 | 0 |
| 15.06.22 | 14.264 | 14.264 | 14.264 | 14.264 | 0 |
| 14.06.22 | 14.150 | 14.150 | 14.150 | 14.150 | 0 |
| 13.06.22 | 14.295 | 14.295 | 14.295 | 14.295 | 0 |
| 10.06.22 | 14.583 | 14.583 | 14.583 | 14.583 | 0 |
